AUD 0.17
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 0.33 | 0.34 | 0.32 | 0.33 | 142.54 Thousand |
27 Aug, 2024 | 0.33 | 0.33 | 0.32 | 0.32 | 172.63 Thousand |
26 Aug, 2024 | 0.35 | 0.35 | 0.32 | 0.32 | 235.37 Thousand |
25 Aug, 2024 | 0.35 | 0.35 | 0.32 | 0.32 | 235.37 Thousand |
23 Aug, 2024 | 0.36 | 0.37 | 0.34 | 0.35 | 333.76 Thousand |
22 Aug, 2024 | 0.36 | 0.36 | 0.33 | 0.36 | 427.7 Thousand |
21 Aug, 2024 | 0.3 | 0.38 | 0.3 | 0.36 | 1.2 Million |
20 Aug, 2024 | 0.3 | 0.31 | 0.3 | 0.3 | 116.78 Thousand |
19 Aug, 2024 | 0.3 | 0.31 | 0.28 | 0.3 | 414.82 Thousand |
18 Aug, 2024 | 0.3 | 0.31 | 0.28 | 0.3 | 414.82 Thousand |
000180
DIDIY
MNG
BCM
EQTXF
0R08