AUD 0.17
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 0.32 | 0.32 | 0.3 | 0.3 | 277.34 Thousand |
15 Aug, 2024 | 0.28 | 0.33 | 0.28 | 0.31 | 1.17 Million |
14 Aug, 2024 | 0.3 | 0.3 | 0.27 | 0.28 | 515.06 Thousand |
13 Aug, 2024 | 0.24 | 0.3 | 0.23 | 0.29 | 1.54 Million |
12 Aug, 2024 | 0.22 | 0.23 | 0.22 | 0.22 | 445.68 Thousand |
11 Aug, 2024 | 0.22 | 0.23 | 0.22 | 0.22 | 445.68 Thousand |
09 Aug, 2024 | 0.21 | 0.23 | 0.21 | 0.21 | 603.13 Thousand |
08 Aug, 2024 | 0.23 | 0.23 | 0.21 | 0.21 | 290.25 Thousand |
07 Aug, 2024 | 0.23 | 0.24 | 0.22 | 0.23 | 439.78 Thousand |
06 Aug, 2024 | 0.23 | 0.25 | 0.22 | 0.23 | 893.86 Thousand |
000180
DIDIY
MNG
BCM
EQTXF
0R08