Australian Gold and Copper Limited (AGC.AX)
AUD 0.15
(3.45%)
AUD 0.15
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 0.15 | 0.17 | 0.15 | 0.17 | 387.1 Thousand |
| 02 Jun, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 4464.00 |
| 30 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 2745.00 |
| 29 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 209.64 Thousand |
| 28 May, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 163.57 Thousand |
| 27 May, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 199.13 Thousand |
| 26 May, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 54.78 Thousand |
| 23 May, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | 359.82 Thousand |
| 22 May, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 217.15 Thousand |
| 21 May, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | 258.32 Thousand |
000180
DIDIY
MNG
BCM
EQTXF
0R08