AUD 0.17
(-2.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 0.29 | 0.29 | 0.27 | 0.27 | 46.84 Thousand |
08 Sep, 2024 | 0.29 | 0.29 | 0.27 | 0.27 | 46.84 Thousand |
06 Sep, 2024 | 0.28 | 0.29 | 0.27 | 0.28 | 74.28 Thousand |
05 Sep, 2024 | 0.26 | 0.28 | 0.26 | 0.28 | 183.31 Thousand |
04 Sep, 2024 | 0.29 | 0.29 | 0.26 | 0.27 | 622.7 Thousand |
03 Sep, 2024 | 0.31 | 0.31 | 0.29 | 0.29 | 206.38 Thousand |
02 Sep, 2024 | 0.3 | 0.31 | 0.3 | 0.3 | 46.46 Thousand |
01 Sep, 2024 | 0.3 | 0.31 | 0.3 | 0.3 | 46.46 Thousand |
30 Aug, 2024 | 0.31 | 0.32 | 0.3 | 0.3 | 251.89 Thousand |
29 Aug, 2024 | 0.33 | 0.33 | 0.3 | 0.32 | 708.91 Thousand |
000180
DIDIY
MNG
BCM
EQTXF
0R08