Australian Gold and Copper Limited (AGC.AX)
AUD 0.15
(3.45%)
AUD 0.15
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 289.87 Thousand |
| 29 Dec, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 289.87 Thousand |
| 27 Dec, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 43.51 Thousand |
| 26 Dec, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 43.51 Thousand |
| 24 Dec, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 126.09 Thousand |
| 23 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 214.75 Thousand |
| 22 Dec, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 214.75 Thousand |
| 20 Dec, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 146.57 Thousand |
| 19 Dec, 2024 | 0.18 | 0.18 | 0.16 | 0.16 | 609.74 Thousand |
| 18 Dec, 2024 | 0.2 | 0.22 | 0.17 | 0.17 | 2.38 Million |
000180
DIDIY
MNG
BCM
EQTXF
0R08