AUD 0.17
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 0.31 | 0.33 | 0.31 | 0.32 | 486.82 Thousand |
10 Jul, 2024 | 0.34 | 0.34 | 0.31 | 0.31 | 970.38 Thousand |
09 Jul, 2024 | 0.31 | 0.34 | 0.31 | 0.32 | 419.14 Thousand |
08 Jul, 2024 | 0.34 | 0.34 | 0.32 | 0.32 | 569.44 Thousand |
05 Jul, 2024 | 0.35 | 0.38 | 0.34 | 0.34 | 1.4 Million |
04 Jul, 2024 | 0.3 | 0.34 | 0.3 | 0.34 | 2.42 Million |
03 Jul, 2024 | 0.29 | 0.3 | 0.29 | 0.3 | 258.88 Thousand |
02 Jul, 2024 | 0.29 | 0.3 | 0.29 | 0.29 | 275.02 Thousand |
01 Jul, 2024 | 0.3 | 0.3 | 0.29 | 0.29 | 376.74 Thousand |
28 Jun, 2024 | 0.29 | 0.3 | 0.28 | 0.29 | 632.51 Thousand |
000180
DIDIY
MNG
BCM
EQTXF
0R08