Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.08
(-0.42%)
AUD 7.08
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.44 | 7.46 | 7.43 | 7.43 | 156.05 Thousand |
| 03 Jan, 2024 | 7.44 | 7.46 | 7.43 | 7.44 | 207.09 Thousand |
| 02 Jan, 2024 | 7.44 | 7.45 | 7.42 | 7.44 | 409.72 Thousand |
| 29 Dec, 2023 | 7.44 | 7.47 | 7.44 | 7.45 | 318.83 Thousand |
| 28 Dec, 2023 | 7.43 | 7.47 | 7.42 | 7.42 | 324.29 Thousand |
| 27 Dec, 2023 | 7.37 | 7.44 | 7.37 | 7.44 | 362.44 Thousand |
| 22 Dec, 2023 | 7.34 | 7.41 | 7.34 | 7.38 | 477.08 Thousand |
| 21 Dec, 2023 | 7.35 | 7.35 | 7.29 | 7.34 | 392.15 Thousand |
| 20 Dec, 2023 | 7.29 | 7.4 | 7.29 | 7.36 | 540.47 Thousand |
| 19 Dec, 2023 | 7.25 | 7.35 | 7.25 | 7.25 | 654.27 Thousand |
EMH
9048
5571
0200
PRDA
0806