Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.08
(-0.42%)
AUD 7.08
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.06 | 7.1 | 7.05 | 7.1 | 401.91 Thousand |
| 01 Dec, 2023 | 7.05 | 7.07 | 7.04 | 7.05 | 250.21 Thousand |
| 30 Nov, 2023 | 7.04 | 7.07 | 7.03 | 7.06 | 328.07 Thousand |
| 29 Nov, 2023 | 7.02 | 7.08 | 7.01 | 7.05 | 268.41 Thousand |
| 28 Nov, 2023 | 7.02 | 7.07 | 7.0 | 7.01 | 459.88 Thousand |
| 27 Nov, 2023 | 7.02 | 7.05 | 7.01 | 7.02 | 268.09 Thousand |
| 24 Nov, 2023 | 7.03 | 7.05 | 7.02 | 7.03 | 354.69 Thousand |
| 23 Nov, 2023 | 7.06 | 7.07 | 7.01 | 7.03 | 435.13 Thousand |
| 22 Nov, 2023 | 7.07 | 7.09 | 7.06 | 7.06 | 411.12 Thousand |
| 21 Nov, 2023 | 7.08 | 7.09 | 7.05 | 7.05 | 369.5 Thousand |
EMH
9048
5571
0200
PRDA
0806