Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.16
(0.42%)
AUD 7.16
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.29 | 7.32 | 7.29 | 7.3 | 99.16 Thousand |
| 03 Jun, 2025 | 7.26 | 7.28 | 7.26 | 7.27 | 98.79 Thousand |
| 02 Jun, 2025 | 7.23 | 7.26 | 7.19 | 7.24 | 329.61 Thousand |
| 30 May, 2025 | 7.22 | 7.24 | 7.19 | 7.23 | 384.2 Thousand |
| 29 May, 2025 | 7.21 | 7.23 | 7.19 | 7.23 | 620.2 Thousand |
| 28 May, 2025 | 7.21 | 7.25 | 7.2 | 7.21 | 363.69 Thousand |
| 27 May, 2025 | 7.18 | 7.22 | 7.18 | 7.22 | 594.95 Thousand |
| 26 May, 2025 | 7.19 | 7.19 | 7.15 | 7.18 | 508.33 Thousand |
| 23 May, 2025 | 7.2 | 7.22 | 7.17 | 7.2 | 629.02 Thousand |
| 22 May, 2025 | 7.16 | 7.2 | 7.13 | 7.19 | 381.78 Thousand |
EMH
9048
5571
0200
PRDA
0806