Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.16
(0.14%)
AUD 7.16
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.15 | 7.23 | 7.14 | 7.16 | 535.74 Thousand |
| 14 Apr, 2025 | 7.11 | 7.14 | 7.05 | 7.08 | 378.9 Thousand |
| 11 Apr, 2025 | 7.17 | 7.17 | 6.96 | 7.04 | 550.75 Thousand |
| 10 Apr, 2025 | 7.09 | 7.23 | 7.02 | 7.02 | 688.64 Thousand |
| 09 Apr, 2025 | 6.95 | 7.03 | 6.91 | 6.92 | 471.06 Thousand |
| 08 Apr, 2025 | 6.91 | 7.04 | 6.91 | 6.95 | 1.36 Million |
| 07 Apr, 2025 | 6.99 | 6.99 | 6.8 | 6.86 | 1.36 Million |
| 04 Apr, 2025 | 7.12 | 7.14 | 7.07 | 7.08 | 512.69 Thousand |
| 03 Apr, 2025 | 7.18 | 7.24 | 7.11 | 7.16 | 425.13 Thousand |
| 02 Apr, 2025 | 7.23 | 7.25 | 7.18 | 7.18 | 520.46 Thousand |
EMH
9048
5571
0200
PRDA
0806