Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.44
(-1.98%)
AUD 7.44
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.44 | 7.47 | 7.41 | 7.47 | 159.56 Thousand |
| 02 Jan, 2025 | 7.43 | 7.44 | 7.4 | 7.44 | 226.64 Thousand |
| 01 Jan, 2025 | 7.43 | 7.44 | 7.4 | 7.44 | 226.64 Thousand |
| 31 Dec, 2024 | 7.43 | 7.44 | 7.41 | 7.41 | 115.34 Thousand |
| 30 Dec, 2024 | 7.42 | 7.44 | 7.4 | 7.43 | 183.39 Thousand |
| 29 Dec, 2024 | 7.42 | 7.44 | 7.4 | 7.43 | 183.39 Thousand |
| 27 Dec, 2024 | 7.41 | 7.46 | 7.4 | 7.42 | 212.68 Thousand |
| 26 Dec, 2024 | 7.41 | 7.46 | 7.4 | 7.42 | 212.68 Thousand |
| 24 Dec, 2024 | 7.42 | 7.45 | 7.37 | 7.38 | 689.22 Thousand |
| 23 Dec, 2024 | 7.41 | 7.48 | 7.38 | 7.44 | 689.22 Thousand |
EMH
9048
5571
0200
PRDA
0806