Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.44
(-1.98%)
AUD 7.44
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2024 | 7.41 | 7.48 | 7.38 | 7.44 | 314.33 Thousand |
| 20 Dec, 2024 | 7.45 | 7.46 | 7.35 | 7.36 | 530.62 Thousand |
| 19 Dec, 2024 | 7.56 | 7.56 | 7.42 | 7.44 | 785.34 Thousand |
| 18 Dec, 2024 | 7.55 | 7.6 | 7.55 | 7.59 | 785.34 Thousand |
| 17 Dec, 2024 | 7.53 | 7.58 | 7.49 | 7.54 | 464 Thousand |
| 16 Dec, 2024 | 7.62 | 7.62 | 7.5 | 7.5 | 592.65 Thousand |
| 15 Dec, 2024 | 7.62 | 7.62 | 7.5 | 7.5 | 592.65 Thousand |
| 13 Dec, 2024 | 7.61 | 7.64 | 7.6 | 7.63 | 531.17 Thousand |
| 12 Dec, 2024 | 7.63 | 7.68 | 7.62 | 7.63 | 551.85 Thousand |
| 11 Dec, 2024 | 7.61 | 7.65 | 7.61 | 7.64 | 551.85 Thousand |
EMH
9048
5571
0200
PRDA
0806