Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.16
(0.42%)
AUD 7.16
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.2 | 7.22 | 7.17 | 7.2 | 629.02 Thousand |
| 22 May, 2025 | 7.16 | 7.2 | 7.13 | 7.19 | 381.78 Thousand |
| 21 May, 2025 | 7.16 | 7.21 | 7.16 | 7.17 | 668.06 Thousand |
| 20 May, 2025 | 7.16 | 7.18 | 7.14 | 7.17 | 575.75 Thousand |
| 19 May, 2025 | 7.19 | 7.19 | 7.13 | 7.13 | 596.48 Thousand |
| 16 May, 2025 | 7.15 | 7.22 | 7.14 | 7.19 | 653.89 Thousand |
| 15 May, 2025 | 7.16 | 7.19 | 7.13 | 7.17 | 476.58 Thousand |
| 14 May, 2025 | 7.17 | 7.2 | 7.14 | 7.16 | 453.9 Thousand |
| 13 May, 2025 | 7.16 | 7.17 | 7.12 | 7.17 | 833.37 Thousand |
| 12 May, 2025 | 7.12 | 7.15 | 7.1 | 7.15 | 420.78 Thousand |
EMH
9048
5571
0200
PRDA
0806