Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.16
(0.42%)
AUD 7.16
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.36 | 7.38 | 7.36 | 7.36 | 71.11 Thousand |
| 13 Jun, 2025 | 7.43 | 7.44 | 7.36 | 7.38 | 424.85 Thousand |
| 12 Jun, 2025 | 7.39 | 7.44 | 7.39 | 7.42 | 436.07 Thousand |
| 11 Jun, 2025 | 7.4 | 7.45 | 7.39 | 7.39 | 563.66 Thousand |
| 10 Jun, 2025 | 7.35 | 7.4 | 7.35 | 7.38 | 564.44 Thousand |
| 06 Jun, 2025 | 7.34 | 7.38 | 7.32 | 7.34 | 443.55 Thousand |
| 05 Jun, 2025 | 7.37 | 7.37 | 7.33 | 7.34 | 353.66 Thousand |
| 04 Jun, 2025 | 7.29 | 7.37 | 7.29 | 7.37 | 595.3 Thousand |
| 03 Jun, 2025 | 7.26 | 7.3 | 7.25 | 7.27 | 452.11 Thousand |
| 02 Jun, 2025 | 7.23 | 7.26 | 7.19 | 7.24 | 732.96 Thousand |
EMH
9048
5571
0200
PRDA
0806