Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.44
(-1.98%)
AUD 7.44
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.63 | 7.65 | 7.61 | 7.62 | 484.01 Thousand |
| 09 Dec, 2024 | 7.63 | 7.66 | 7.6 | 7.64 | 486.54 Thousand |
| 08 Dec, 2024 | 7.63 | 7.66 | 7.6 | 7.64 | 486.54 Thousand |
| 06 Dec, 2024 | 7.61 | 7.66 | 7.61 | 7.66 | 422.15 Thousand |
| 05 Dec, 2024 | 7.59 | 7.64 | 7.57 | 7.6 | 422.15 Thousand |
| 04 Dec, 2024 | 7.56 | 7.59 | 7.54 | 7.59 | 442.08 Thousand |
| 03 Dec, 2024 | 7.52 | 7.57 | 7.52 | 7.56 | 517.06 Thousand |
| 02 Dec, 2024 | 7.52 | 7.55 | 7.48 | 7.5 | 517.24 Thousand |
| 01 Dec, 2024 | 7.52 | 7.55 | 7.48 | 7.5 | 517.24 Thousand |
| 29 Nov, 2024 | 7.54 | 7.56 | 7.5 | 7.55 | 476.46 Thousand |
EMH
9048
5571
0200
PRDA
0806