Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.16
(0.42%)
AUD 7.16
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.1 | 7.12 | 7.08 | 7.1 | 535.33 Thousand |
| 08 May, 2025 | 7.09 | 7.11 | 7.05 | 7.09 | 558.51 Thousand |
| 07 May, 2025 | 7.09 | 7.11 | 7.06 | 7.08 | 441.49 Thousand |
| 06 May, 2025 | 7.14 | 7.17 | 7.07 | 7.09 | 567.65 Thousand |
| 05 May, 2025 | 7.18 | 7.18 | 7.12 | 7.14 | 365.79 Thousand |
| 02 May, 2025 | 7.09 | 7.17 | 7.07 | 7.13 | 639.67 Thousand |
| 01 May, 2025 | 7.11 | 7.12 | 7.08 | 7.08 | 510.36 Thousand |
| 30 Apr, 2025 | 7.14 | 7.17 | 7.06 | 7.08 | 570.82 Thousand |
| 29 Apr, 2025 | 7.18 | 7.23 | 7.11 | 7.11 | 421.29 Thousand |
| 28 Apr, 2025 | 7.13 | 7.21 | 7.13 | 7.15 | 406.23 Thousand |
EMH
9048
5571
0200
PRDA
0806