Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.16
(0.14%)
AUD 7.16
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 7.1 | 7.14 | 7.09 | 7.14 | 748.25 Thousand |
| 18 Mar, 2025 | 7.21 | 7.22 | 7.11 | 7.11 | 748.25 Thousand |
| 17 Mar, 2025 | 7.2 | 7.27 | 7.18 | 7.2 | 629.06 Thousand |
| 14 Mar, 2025 | 7.18 | 7.21 | 7.15 | 7.19 | 648.72 Thousand |
| 13 Mar, 2025 | 7.19 | 7.2 | 7.14 | 7.18 | 755.56 Thousand |
| 12 Mar, 2025 | 7.18 | 7.19 | 7.11 | 7.19 | 820.1 Thousand |
| 11 Mar, 2025 | 7.21 | 7.21 | 7.11 | 7.2 | 820.1 Thousand |
| 10 Mar, 2025 | 7.21 | 7.24 | 7.17 | 7.24 | 336.14 Thousand |
| 07 Mar, 2025 | 7.22 | 7.26 | 7.17 | 7.2 | 934.23 Thousand |
| 06 Mar, 2025 | 7.28 | 7.29 | 7.21 | 7.21 | 786.58 Thousand |
EMH
9048
5571
0200
PRDA
0806