Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.44
(-1.98%)
AUD 7.44
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 7.51 | 7.56 | 7.5 | 7.55 | 521.04 Thousand |
| 27 Nov, 2024 | 7.5 | 7.53 | 7.45 | 7.52 | 669.51 Thousand |
| 26 Nov, 2024 | 7.5 | 7.52 | 7.47 | 7.5 | 669.51 Thousand |
| 25 Nov, 2024 | 7.48 | 7.52 | 7.47 | 7.48 | 819.92 Thousand |
| 24 Nov, 2024 | 7.48 | 7.52 | 7.47 | 7.48 | 819.92 Thousand |
| 22 Nov, 2024 | 7.46 | 7.49 | 7.46 | 7.48 | 518.73 Thousand |
| 21 Nov, 2024 | 7.47 | 7.48 | 7.45 | 7.45 | 518.73 Thousand |
| 20 Nov, 2024 | 7.48 | 7.48 | 7.45 | 7.47 | 555.51 Thousand |
| 19 Nov, 2024 | 7.47 | 7.49 | 7.46 | 7.48 | 561.92 Thousand |
| 18 Nov, 2024 | 7.46 | 7.48 | 7.44 | 7.47 | 656.3 Thousand |
EMH
9048
5571
0200
PRDA
0806