Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.09
(0.42%)
AUD 7.09
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 7.21 | 7.21 | 7.11 | 7.2 | 820.1 Thousand |
| 10 Mar, 2025 | 7.21 | 7.24 | 7.17 | 7.24 | 336.14 Thousand |
| 07 Mar, 2025 | 7.22 | 7.26 | 7.17 | 7.2 | 934.23 Thousand |
| 06 Mar, 2025 | 7.28 | 7.29 | 7.21 | 7.21 | 786.58 Thousand |
| 05 Mar, 2025 | 7.33 | 7.34 | 7.24 | 7.25 | 786.58 Thousand |
| 04 Mar, 2025 | 7.38 | 7.38 | 7.31 | 7.32 | 731.96 Thousand |
| 03 Mar, 2025 | 7.39 | 7.41 | 7.37 | 7.41 | 430.94 Thousand |
| 28 Feb, 2025 | 7.4 | 7.4 | 7.36 | 7.39 | 468.24 Thousand |
| 27 Feb, 2025 | 7.41 | 7.44 | 7.39 | 7.41 | 468.24 Thousand |
| 26 Feb, 2025 | 7.41 | 7.44 | 7.4 | 7.41 | 444.61 Thousand |
EMH
9048
5571
0200
PRDA
0806