Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.13
(0.56%)
AUD 7.13
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 7.37 | 7.4 | 7.37 | 7.38 | 269.45 Thousand |
| 11 Feb, 2025 | 7.4 | 7.41 | 7.38 | 7.39 | 241.01 Thousand |
| 10 Feb, 2025 | 7.4 | 7.4 | 7.36 | 7.4 | 367.52 Thousand |
| 09 Feb, 2025 | 7.4 | 7.4 | 7.36 | 7.4 | 367.52 Thousand |
| 07 Feb, 2025 | 7.43 | 7.45 | 7.41 | 7.42 | 337.49 Thousand |
| 06 Feb, 2025 | 7.36 | 7.42 | 7.36 | 7.42 | 331.4 Thousand |
| 05 Feb, 2025 | 7.39 | 7.4 | 7.35 | 7.35 | 425.15 Thousand |
| 04 Feb, 2025 | 7.41 | 7.44 | 7.39 | 7.39 | 373.63 Thousand |
| 03 Feb, 2025 | 7.45 | 7.45 | 7.36 | 7.41 | 570.76 Thousand |
| 02 Feb, 2025 | 7.45 | 7.45 | 7.36 | 7.41 | 570.76 Thousand |
EMH
9048
5571
0200
PRDA
0806