Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.13
(0.56%)
AUD 7.13
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2025 | 7.45 | 7.45 | 7.36 | 7.41 | 570.76 Thousand |
| 31 Jan, 2025 | 7.6 | 7.63 | 7.58 | 7.59 | 487.98 Thousand |
| 30 Jan, 2025 | 7.61 | 7.62 | 7.57 | 7.58 | 380.88 Thousand |
| 29 Jan, 2025 | 7.58 | 7.63 | 7.58 | 7.6 | 583.74 Thousand |
| 28 Jan, 2025 | 7.59 | 7.61 | 7.56 | 7.6 | 390.96 Thousand |
| 27 Jan, 2025 | 7.59 | 7.61 | 7.56 | 7.6 | 390.96 Thousand |
| 24 Jan, 2025 | 7.6 | 7.62 | 7.59 | 7.6 | 243.48 Thousand |
| 23 Jan, 2025 | 7.61 | 7.63 | 7.59 | 7.59 | 332.38 Thousand |
| 22 Jan, 2025 | 7.58 | 7.61 | 7.57 | 7.6 | 329.42 Thousand |
| 21 Jan, 2025 | 7.53 | 7.57 | 7.51 | 7.57 | 663.13 Thousand |
EMH
9048
5571
0200
PRDA
0806