Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.13
(0.56%)
AUD 7.13
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.48 | 7.55 | 7.46 | 7.55 | 349.62 Thousand |
| 07 Jan, 2025 | 7.45 | 7.49 | 7.45 | 7.49 | 286.99 Thousand |
| 06 Jan, 2025 | 7.46 | 7.48 | 7.43 | 7.43 | 308.55 Thousand |
| 05 Jan, 2025 | 7.46 | 7.48 | 7.43 | 7.43 | 308.55 Thousand |
| 03 Jan, 2025 | 7.44 | 7.47 | 7.41 | 7.47 | 159.56 Thousand |
| 02 Jan, 2025 | 7.43 | 7.44 | 7.4 | 7.44 | 226.64 Thousand |
| 01 Jan, 2025 | 7.43 | 7.44 | 7.4 | 7.44 | 226.64 Thousand |
| 31 Dec, 2024 | 7.43 | 7.44 | 7.41 | 7.41 | 115.34 Thousand |
| 30 Dec, 2024 | 7.42 | 7.44 | 7.4 | 7.43 | 183.39 Thousand |
| 29 Dec, 2024 | 7.42 | 7.44 | 7.4 | 7.43 | 183.39 Thousand |
EMH
9048
5571
0200
PRDA
0806