Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.13
(0.56%)
AUD 7.13
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2024 | 7.62 | 7.62 | 7.5 | 7.5 | 592.65 Thousand |
| 13 Dec, 2024 | 7.61 | 7.64 | 7.6 | 7.63 | 531.17 Thousand |
| 12 Dec, 2024 | 7.63 | 7.68 | 7.62 | 7.63 | 551.85 Thousand |
| 11 Dec, 2024 | 7.61 | 7.65 | 7.61 | 7.64 | 484.01 Thousand |
| 10 Dec, 2024 | 7.63 | 7.65 | 7.61 | 7.62 | 455.97 Thousand |
| 09 Dec, 2024 | 7.63 | 7.66 | 7.6 | 7.64 | 486.54 Thousand |
| 08 Dec, 2024 | 7.63 | 7.66 | 7.6 | 7.64 | 486.54 Thousand |
| 06 Dec, 2024 | 7.61 | 7.66 | 7.61 | 7.66 | 422.15 Thousand |
| 05 Dec, 2024 | 7.59 | 7.64 | 7.57 | 7.6 | 397.55 Thousand |
| 04 Dec, 2024 | 7.56 | 7.59 | 7.54 | 7.59 | 442.08 Thousand |
EMH
9048
5571
0200
PRDA
0806