Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.13
(0.56%)
AUD 7.13
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.41 | 7.46 | 7.4 | 7.42 | 212.68 Thousand |
| 26 Dec, 2024 | 7.41 | 7.46 | 7.4 | 7.42 | 212.68 Thousand |
| 24 Dec, 2024 | 7.42 | 7.45 | 7.37 | 7.38 | 689.22 Thousand |
| 23 Dec, 2024 | 7.41 | 7.48 | 7.38 | 7.44 | 314.33 Thousand |
| 22 Dec, 2024 | 7.41 | 7.48 | 7.38 | 7.44 | 314.33 Thousand |
| 20 Dec, 2024 | 7.45 | 7.46 | 7.35 | 7.36 | 530.62 Thousand |
| 19 Dec, 2024 | 7.56 | 7.56 | 7.42 | 7.44 | 785.34 Thousand |
| 18 Dec, 2024 | 7.55 | 7.6 | 7.55 | 7.59 | 308.63 Thousand |
| 17 Dec, 2024 | 7.53 | 7.58 | 7.49 | 7.54 | 464 Thousand |
| 16 Dec, 2024 | 7.62 | 7.62 | 7.5 | 7.5 | 592.65 Thousand |
EMH
9048
5571
0200
PRDA
0806