Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.13
(0.56%)
AUD 7.13
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 7.52 | 7.57 | 7.52 | 7.56 | 517.06 Thousand |
| 02 Dec, 2024 | 7.52 | 7.55 | 7.48 | 7.5 | 517.24 Thousand |
| 01 Dec, 2024 | 7.52 | 7.55 | 7.48 | 7.5 | 517.24 Thousand |
| 29 Nov, 2024 | 7.54 | 7.56 | 7.5 | 7.55 | 476.46 Thousand |
| 28 Nov, 2024 | 7.51 | 7.56 | 7.5 | 7.55 | 521.04 Thousand |
| 27 Nov, 2024 | 7.5 | 7.53 | 7.45 | 7.52 | 669.51 Thousand |
| 26 Nov, 2024 | 7.5 | 7.52 | 7.47 | 7.5 | 554.92 Thousand |
| 25 Nov, 2024 | 7.48 | 7.52 | 7.47 | 7.48 | 819.92 Thousand |
| 24 Nov, 2024 | 7.48 | 7.52 | 7.47 | 7.48 | 819.92 Thousand |
| 22 Nov, 2024 | 7.46 | 7.49 | 7.46 | 7.48 | 518.73 Thousand |
EMH
9048
5571
0200
PRDA
0806