Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.08
(-0.42%)
AUD 7.08
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.25 | 7.27 | 7.23 | 7.25 | 509.7 Thousand |
| 15 Dec, 2023 | 7.26 | 7.27 | 7.25 | 7.25 | 432.94 Thousand |
| 14 Dec, 2023 | 7.19 | 7.27 | 7.18 | 7.24 | 877.61 Thousand |
| 13 Dec, 2023 | 7.15 | 7.19 | 7.15 | 7.18 | 464.12 Thousand |
| 12 Dec, 2023 | 7.14 | 7.16 | 7.12 | 7.15 | 298.54 Thousand |
| 11 Dec, 2023 | 7.15 | 7.16 | 7.13 | 7.15 | 300.37 Thousand |
| 08 Dec, 2023 | 7.1 | 7.16 | 7.1 | 7.16 | 312.29 Thousand |
| 07 Dec, 2023 | 7.11 | 7.13 | 7.1 | 7.11 | 417.78 Thousand |
| 06 Dec, 2023 | 7.1 | 7.16 | 7.09 | 7.16 | 457 Thousand |
| 05 Dec, 2023 | 7.08 | 7.14 | 7.07 | 7.1 | 377.94 Thousand |
EMH
9048
5571
0200
PRDA
0806