Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.08
(-0.42%)
AUD 7.08
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.46 | 7.49 | 7.42 | 7.48 | 333.23 Thousand |
| 17 Jan, 2024 | 7.47 | 7.5 | 7.46 | 7.49 | 530.52 Thousand |
| 16 Jan, 2024 | 7.49 | 7.5 | 7.46 | 7.48 | 285.92 Thousand |
| 15 Jan, 2024 | 7.51 | 7.53 | 7.49 | 7.49 | 750.98 Thousand |
| 12 Jan, 2024 | 7.51 | 7.52 | 7.5 | 7.51 | 222.23 Thousand |
| 11 Jan, 2024 | 7.51 | 7.52 | 7.5 | 7.5 | 339.38 Thousand |
| 10 Jan, 2024 | 7.51 | 7.52 | 7.49 | 7.5 | 255.68 Thousand |
| 09 Jan, 2024 | 7.48 | 7.51 | 7.48 | 7.5 | 490.04 Thousand |
| 08 Jan, 2024 | 7.48 | 7.5 | 7.45 | 7.46 | 306.1 Thousand |
| 05 Jan, 2024 | 7.44 | 7.48 | 7.43 | 7.47 | 247.41 Thousand |
EMH
9048
5571
0200
PRDA
0806