Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.14
(-0.14%)
AUD 7.14
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.52 | 7.53 | 7.46 | 7.48 | 175.29 Thousand |
| 14 Feb, 2024 | 7.47 | 7.55 | 7.45 | 7.51 | 884.16 Thousand |
| 13 Feb, 2024 | 7.44 | 7.52 | 7.44 | 7.5 | 483.44 Thousand |
| 12 Feb, 2024 | 7.48 | 7.51 | 7.42 | 7.42 | 772.6 Thousand |
| 09 Feb, 2024 | 7.4 | 7.5 | 7.4 | 7.5 | 425.13 Thousand |
| 08 Feb, 2024 | 7.4 | 7.42 | 7.38 | 7.4 | 506.28 Thousand |
| 07 Feb, 2024 | 7.38 | 7.42 | 7.38 | 7.41 | 404.81 Thousand |
| 06 Feb, 2024 | 7.38 | 7.39 | 7.37 | 7.38 | 249.76 Thousand |
| 05 Feb, 2024 | 7.38 | 7.4 | 7.37 | 7.37 | 321.86 Thousand |
| 02 Feb, 2024 | 7.4 | 7.42 | 7.35 | 7.39 | 816.2 Thousand |
EMH
9048
5571
0200
PRDA
0806