Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.14
(-0.14%)
AUD 7.14
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.34 | 7.34 | 7.24 | 7.24 | 363.72 Thousand |
| 13 Mar, 2024 | 7.31 | 7.37 | 7.3 | 7.31 | 327.12 Thousand |
| 12 Mar, 2024 | 7.33 | 7.38 | 7.28 | 7.29 | 409.43 Thousand |
| 11 Mar, 2024 | 7.43 | 7.44 | 7.3 | 7.31 | 589.48 Thousand |
| 08 Mar, 2024 | 7.42 | 7.47 | 7.4 | 7.45 | 505.39 Thousand |
| 07 Mar, 2024 | 7.37 | 7.42 | 7.37 | 7.4 | 466.95 Thousand |
| 06 Mar, 2024 | 7.35 | 7.4 | 7.34 | 7.36 | 359.31 Thousand |
| 05 Mar, 2024 | 7.37 | 7.39 | 7.35 | 7.37 | 452.84 Thousand |
| 04 Mar, 2024 | 7.4 | 7.42 | 7.37 | 7.38 | 427.81 Thousand |
| 01 Mar, 2024 | 7.39 | 7.43 | 7.38 | 7.4 | 296.25 Thousand |
EMH
9048
5571
0200
PRDA
0806