Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.14
(-0.14%)
AUD 7.14
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 7.3 | 7.3 | 7.26 | 7.3 | 399.5 Thousand |
| 12 Apr, 2024 | 7.32 | 7.34 | 7.3 | 7.3 | 239.53 Thousand |
| 11 Apr, 2024 | 7.37 | 7.37 | 7.27 | 7.31 | 422.83 Thousand |
| 10 Apr, 2024 | 7.32 | 7.41 | 7.32 | 7.4 | 639.92 Thousand |
| 09 Apr, 2024 | 7.3 | 7.34 | 7.3 | 7.33 | 335.14 Thousand |
| 08 Apr, 2024 | 7.27 | 7.32 | 7.27 | 7.27 | 441.49 Thousand |
| 05 Apr, 2024 | 7.32 | 7.35 | 7.26 | 7.27 | 375.8 Thousand |
| 04 Apr, 2024 | 7.3 | 7.36 | 7.3 | 7.34 | 353.82 Thousand |
| 03 Apr, 2024 | 7.36 | 7.36 | 7.28 | 7.28 | 506.76 Thousand |
| 02 Apr, 2024 | 7.37 | 7.38 | 7.32 | 7.37 | 487.78 Thousand |
EMH
9048
5571
0200
PRDA
0806