Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.14
(-0.14%)
AUD 7.14
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 7.2 | 7.21 | 7.16 | 7.17 | 435.21 Thousand |
| 29 Apr, 2024 | 7.15 | 7.2 | 7.15 | 7.2 | 399.78 Thousand |
| 26 Apr, 2024 | 7.21 | 7.21 | 7.13 | 7.2 | 310.43 Thousand |
| 24 Apr, 2024 | 7.19 | 7.25 | 7.18 | 7.21 | 315.92 Thousand |
| 23 Apr, 2024 | 7.15 | 7.24 | 7.15 | 7.19 | 417.72 Thousand |
| 22 Apr, 2024 | 7.15 | 7.18 | 7.13 | 7.13 | 430.55 Thousand |
| 19 Apr, 2024 | 7.21 | 7.22 | 7.13 | 7.14 | 439.77 Thousand |
| 18 Apr, 2024 | 7.25 | 7.26 | 7.2 | 7.2 | 368.39 Thousand |
| 17 Apr, 2024 | 7.29 | 7.29 | 7.22 | 7.25 | 302.65 Thousand |
| 16 Apr, 2024 | 7.28 | 7.3 | 7.25 | 7.26 | 296.52 Thousand |
EMH
9048
5571
0200
PRDA
0806