Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.14
(-0.14%)
AUD 7.14
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.19 | 7.21 | 7.16 | 7.18 | 257.7 Thousand |
| 13 May, 2024 | 7.22 | 7.22 | 7.16 | 7.18 | 322.94 Thousand |
| 10 May, 2024 | 7.18 | 7.24 | 7.16 | 7.23 | 332.96 Thousand |
| 09 May, 2024 | 7.21 | 7.24 | 7.15 | 7.15 | 543.36 Thousand |
| 08 May, 2024 | 7.24 | 7.28 | 7.21 | 7.22 | 533.71 Thousand |
| 07 May, 2024 | 7.2 | 7.25 | 7.19 | 7.24 | 486.77 Thousand |
| 06 May, 2024 | 7.17 | 7.2 | 7.16 | 7.2 | 392.21 Thousand |
| 03 May, 2024 | 7.14 | 7.18 | 7.14 | 7.15 | 396.8 Thousand |
| 02 May, 2024 | 7.13 | 7.15 | 7.11 | 7.15 | 459.36 Thousand |
| 01 May, 2024 | 7.18 | 7.18 | 7.1 | 7.11 | 257.21 Thousand |
EMH
9048
5571
0200
PRDA
0806