Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.14
(-0.14%)
AUD 7.14
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 7.15 | 7.17 | 7.14 | 7.15 | 506.86 Thousand |
| 11 Jun, 2024 | 7.2 | 7.21 | 7.15 | 7.15 | 445.98 Thousand |
| 07 Jun, 2024 | 7.19 | 7.23 | 7.19 | 7.23 | 484.95 Thousand |
| 06 Jun, 2024 | 7.18 | 7.23 | 7.17 | 7.2 | 570.12 Thousand |
| 05 Jun, 2024 | 7.16 | 7.21 | 7.16 | 7.17 | 1 Million |
| 04 Jun, 2024 | 7.17 | 7.2 | 7.15 | 7.18 | 405.34 Thousand |
| 03 Jun, 2024 | 7.17 | 7.22 | 7.17 | 7.17 | 410.31 Thousand |
| 31 May, 2024 | 7.15 | 7.18 | 7.13 | 7.16 | 334.21 Thousand |
| 30 May, 2024 | 7.16 | 7.19 | 7.15 | 7.16 | 385.32 Thousand |
| 29 May, 2024 | 7.18 | 7.21 | 7.15 | 7.15 | 342.35 Thousand |
EMH
9048
5571
0200
PRDA
0806