Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.14
(-0.14%)
AUD 7.14
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.14 | 7.16 | 7.11 | 7.13 | 429.96 Thousand |
| 09 Jul, 2024 | 7.13 | 7.18 | 7.12 | 7.15 | 357.69 Thousand |
| 08 Jul, 2024 | 7.14 | 7.14 | 7.12 | 7.14 | 285.29 Thousand |
| 05 Jul, 2024 | 7.12 | 7.17 | 7.1 | 7.14 | 385.47 Thousand |
| 04 Jul, 2024 | 7.09 | 7.17 | 7.09 | 7.12 | 512.55 Thousand |
| 03 Jul, 2024 | 7.06 | 7.08 | 7.04 | 7.07 | 530.68 Thousand |
| 02 Jul, 2024 | 7.08 | 7.1 | 7.06 | 7.06 | 710.27 Thousand |
| 01 Jul, 2024 | 7.15 | 7.16 | 7.08 | 7.08 | 581.24 Thousand |
| 28 Jun, 2024 | 7.13 | 7.17 | 7.12 | 7.15 | 510.78 Thousand |
| 27 Jun, 2024 | 7.14 | 7.14 | 7.12 | 7.14 | 269.77 Thousand |
EMH
9048
5571
0200
PRDA
0806