Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.14
(-0.14%)
AUD 7.14
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 7.33 | 7.34 | 7.29 | 7.3 | 340.86 Thousand |
| 23 Jul, 2024 | 7.29 | 7.35 | 7.28 | 7.34 | 380.41 Thousand |
| 22 Jul, 2024 | 7.28 | 7.3 | 7.26 | 7.26 | 320.87 Thousand |
| 19 Jul, 2024 | 7.3 | 7.35 | 7.28 | 7.29 | 373.62 Thousand |
| 18 Jul, 2024 | 7.39 | 7.4 | 7.34 | 7.34 | 494 Thousand |
| 17 Jul, 2024 | 7.34 | 7.42 | 7.34 | 7.41 | 633.22 Thousand |
| 16 Jul, 2024 | 7.34 | 7.34 | 7.29 | 7.31 | 526.66 Thousand |
| 15 Jul, 2024 | 7.27 | 7.35 | 7.27 | 7.3 | 538.11 Thousand |
| 12 Jul, 2024 | 7.2 | 7.28 | 7.2 | 7.25 | 544.61 Thousand |
| 11 Jul, 2024 | 7.16 | 7.23 | 7.15 | 7.18 | 500.22 Thousand |
EMH
9048
5571
0200
PRDA
0806