Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.14
(-0.14%)
AUD 7.14
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.38 | 7.45 | 7.34 | 7.37 | 422.97 Thousand |
| 06 Aug, 2024 | 7.26 | 7.39 | 7.25 | 7.38 | 817.71 Thousand |
| 05 Aug, 2024 | 7.44 | 7.44 | 7.3 | 7.3 | 589.81 Thousand |
| 02 Aug, 2024 | 7.43 | 7.48 | 7.4 | 7.46 | 548.24 Thousand |
| 01 Aug, 2024 | 7.44 | 7.49 | 7.44 | 7.47 | 629.16 Thousand |
| 31 Jul, 2024 | 7.39 | 7.44 | 7.38 | 7.42 | 538.65 Thousand |
| 30 Jul, 2024 | 7.4 | 7.42 | 7.36 | 7.37 | 517.13 Thousand |
| 29 Jul, 2024 | 7.31 | 7.4 | 7.31 | 7.4 | 616.08 Thousand |
| 26 Jul, 2024 | 7.29 | 7.33 | 7.28 | 7.29 | 439.58 Thousand |
| 25 Jul, 2024 | 7.28 | 7.3 | 7.25 | 7.26 | 213.16 Thousand |
EMH
9048
5571
0200
PRDA
0806