Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.14
(-0.14%)
AUD 7.14
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7.35 | 7.38 | 7.34 | 7.35 | 468.82 Thousand |
| 29 Aug, 2024 | 7.33 | 7.35 | 7.32 | 7.35 | 351.4 Thousand |
| 28 Aug, 2024 | 7.37 | 7.39 | 7.32 | 7.35 | 224.91 Thousand |
| 27 Aug, 2024 | 7.38 | 7.42 | 7.34 | 7.36 | 511.55 Thousand |
| 26 Aug, 2024 | 7.4 | 7.43 | 7.38 | 7.38 | 415.25 Thousand |
| 25 Aug, 2024 | 7.4 | 7.43 | 7.38 | 7.38 | 415.25 Thousand |
| 23 Aug, 2024 | 7.32 | 7.43 | 7.31 | 7.43 | 950.7 Thousand |
| 22 Aug, 2024 | 7.25 | 7.35 | 7.25 | 7.32 | 710.99 Thousand |
| 21 Aug, 2024 | 7.26 | 7.27 | 7.21 | 7.25 | 451.66 Thousand |
| 20 Aug, 2024 | 7.26 | 7.3 | 7.25 | 7.26 | 516.89 Thousand |
EMH
9048
5571
0200
PRDA
0806