Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.14
(-0.14%)
AUD 7.14
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 7.3 | 7.33 | 7.28 | 7.31 | 324.63 Thousand |
| 10 Sep, 2024 | 7.3 | 7.35 | 7.3 | 7.32 | 307.82 Thousand |
| 09 Sep, 2024 | 7.33 | 7.34 | 7.26 | 7.27 | 551.5 Thousand |
| 08 Sep, 2024 | 7.33 | 7.34 | 7.26 | 7.27 | 551.5 Thousand |
| 06 Sep, 2024 | 7.38 | 7.38 | 7.32 | 7.34 | 235.9 Thousand |
| 05 Sep, 2024 | 7.3 | 7.38 | 7.3 | 7.38 | 522.19 Thousand |
| 04 Sep, 2024 | 7.32 | 7.34 | 7.26 | 7.34 | 409.35 Thousand |
| 03 Sep, 2024 | 7.35 | 7.38 | 7.31 | 7.36 | 428.94 Thousand |
| 02 Sep, 2024 | 7.33 | 7.38 | 7.29 | 7.38 | 732.01 Thousand |
| 01 Sep, 2024 | 7.33 | 7.38 | 7.29 | 7.38 | 732.01 Thousand |
EMH
9048
5571
0200
PRDA
0806