Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.14
(-0.14%)
AUD 7.14
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7.22 | 7.26 | 7.21 | 7.25 | 611.29 Thousand |
| 18 Aug, 2024 | 7.22 | 7.26 | 7.21 | 7.25 | 611.29 Thousand |
| 16 Aug, 2024 | 7.28 | 7.29 | 7.21 | 7.22 | 582.8 Thousand |
| 15 Aug, 2024 | 7.28 | 7.32 | 7.25 | 7.25 | 423.23 Thousand |
| 14 Aug, 2024 | 7.3 | 7.31 | 7.24 | 7.27 | 590.94 Thousand |
| 13 Aug, 2024 | 7.47 | 7.49 | 7.43 | 7.46 | 479.28 Thousand |
| 12 Aug, 2024 | 7.47 | 7.49 | 7.43 | 7.45 | 481.58 Thousand |
| 11 Aug, 2024 | 7.47 | 7.49 | 7.43 | 7.45 | 481.58 Thousand |
| 09 Aug, 2024 | 7.47 | 7.49 | 7.43 | 7.46 | 395.96 Thousand |
| 08 Aug, 2024 | 7.37 | 7.46 | 7.35 | 7.43 | 473.96 Thousand |
EMH
9048
5571
0200
PRDA
0806