Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.14
(-0.14%)
AUD 7.14
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 7.41 | 7.45 | 7.4 | 7.45 | 320.04 Thousand |
| 23 Sep, 2024 | 7.4 | 7.43 | 7.38 | 7.43 | 428.23 Thousand |
| 20 Sep, 2024 | 7.43 | 7.47 | 7.4 | 7.4 | 583.69 Thousand |
| 19 Sep, 2024 | 7.38 | 7.42 | 7.38 | 7.41 | 337.06 Thousand |
| 18 Sep, 2024 | 7.38 | 7.42 | 7.37 | 7.39 | 447.15 Thousand |
| 17 Sep, 2024 | 7.38 | 7.4 | 7.37 | 7.38 | 393.6 Thousand |
| 16 Sep, 2024 | 7.31 | 7.39 | 7.3 | 7.37 | 607.62 Thousand |
| 15 Sep, 2024 | 7.31 | 7.39 | 7.3 | 7.37 | 607.62 Thousand |
| 13 Sep, 2024 | 7.37 | 7.41 | 7.31 | 7.31 | 506.36 Thousand |
| 12 Sep, 2024 | 7.31 | 7.38 | 7.31 | 7.35 | 415.72 Thousand |
EMH
9048
5571
0200
PRDA
0806