Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.14
(-0.14%)
AUD 7.14
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.49 | 7.5 | 7.42 | 7.42 | 652.78 Thousand |
| 06 Oct, 2024 | 7.49 | 7.5 | 7.42 | 7.42 | 652.78 Thousand |
| 04 Oct, 2024 | 7.46 | 7.49 | 7.45 | 7.49 | 285.98 Thousand |
| 03 Oct, 2024 | 7.45 | 7.48 | 7.44 | 7.48 | 279.52 Thousand |
| 02 Oct, 2024 | 7.41 | 7.46 | 7.4 | 7.43 | 411.91 Thousand |
| 01 Oct, 2024 | 7.46 | 7.49 | 7.45 | 7.46 | 260.47 Thousand |
| 30 Sep, 2024 | 7.43 | 7.49 | 7.42 | 7.45 | 608.13 Thousand |
| 27 Sep, 2024 | 7.44 | 7.46 | 7.42 | 7.43 | 274.39 Thousand |
| 26 Sep, 2024 | 7.43 | 7.45 | 7.41 | 7.43 | 320.5 Thousand |
| 25 Sep, 2024 | 7.45 | 7.45 | 7.41 | 7.45 | 433.71 Thousand |
EMH
9048
5571
0200
PRDA
0806