Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.13
(0.56%)
AUD 7.13
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 7.48 | 7.49 | 7.47 | 7.48 | 622.77 Thousand |
| 28 Oct, 2024 | 7.47 | 7.5 | 7.46 | 7.49 | 381.25 Thousand |
| 27 Oct, 2024 | 7.47 | 7.5 | 7.46 | 7.49 | 381.25 Thousand |
| 25 Oct, 2024 | 7.48 | 7.5 | 7.45 | 7.46 | 562.99 Thousand |
| 24 Oct, 2024 | 7.45 | 7.49 | 7.44 | 7.49 | 409.59 Thousand |
| 23 Oct, 2024 | 7.45 | 7.46 | 7.43 | 7.43 | 421.53 Thousand |
| 22 Oct, 2024 | 7.45 | 7.47 | 7.44 | 7.45 | 336.44 Thousand |
| 21 Oct, 2024 | 7.45 | 7.48 | 7.45 | 7.45 | 442.73 Thousand |
| 20 Oct, 2024 | 7.45 | 7.48 | 7.45 | 7.45 | 442.73 Thousand |
| 18 Oct, 2024 | 7.47 | 7.48 | 7.44 | 7.44 | 583.19 Thousand |
EMH
9048
5571
0200
PRDA
0806