Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.14
(-0.14%)
AUD 7.14
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.47 | 7.48 | 7.44 | 7.44 | 583.19 Thousand |
| 17 Oct, 2024 | 7.46 | 7.48 | 7.43 | 7.47 | 650.6 Thousand |
| 16 Oct, 2024 | 7.46 | 7.48 | 7.43 | 7.46 | 504.69 Thousand |
| 15 Oct, 2024 | 7.47 | 7.48 | 7.44 | 7.46 | 485.06 Thousand |
| 14 Oct, 2024 | 7.49 | 7.49 | 7.43 | 7.44 | 491.96 Thousand |
| 13 Oct, 2024 | 7.49 | 7.49 | 7.43 | 7.44 | 491.96 Thousand |
| 11 Oct, 2024 | 7.48 | 7.5 | 7.47 | 7.49 | 325.99 Thousand |
| 10 Oct, 2024 | 7.49 | 7.49 | 7.44 | 7.49 | 334.67 Thousand |
| 09 Oct, 2024 | 7.45 | 7.48 | 7.42 | 7.46 | 449.88 Thousand |
| 08 Oct, 2024 | 7.42 | 7.46 | 7.41 | 7.42 | 415.77 Thousand |
EMH
9048
5571
0200
PRDA
0806