Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.14
(-0.14%)
AUD 7.14
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.15 | 7.18 | 7.13 | 7.14 | 494.93 Thousand |
| 25 Jun, 2024 | 7.15 | 7.17 | 7.14 | 7.14 | 485.6 Thousand |
| 24 Jun, 2024 | 7.17 | 7.17 | 7.15 | 7.15 | 407.41 Thousand |
| 21 Jun, 2024 | 7.17 | 7.2 | 7.17 | 7.17 | 492.86 Thousand |
| 20 Jun, 2024 | 7.17 | 7.19 | 7.16 | 7.16 | 516.99 Thousand |
| 19 Jun, 2024 | 7.18 | 7.2 | 7.15 | 7.18 | 486.83 Thousand |
| 18 Jun, 2024 | 7.15 | 7.2 | 7.15 | 7.2 | 643.69 Thousand |
| 17 Jun, 2024 | 7.17 | 7.18 | 7.15 | 7.16 | 350.42 Thousand |
| 14 Jun, 2024 | 7.19 | 7.2 | 7.15 | 7.16 | 351.36 Thousand |
| 13 Jun, 2024 | 7.16 | 7.22 | 7.16 | 7.2 | 458.03 Thousand |
EMH
9048
5571
0200
PRDA
0806