Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.14
(-0.14%)
AUD 7.14
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 7.2 | 7.22 | 7.16 | 7.18 | 276.81 Thousand |
| 27 May, 2024 | 7.17 | 7.23 | 7.17 | 7.19 | 438.28 Thousand |
| 24 May, 2024 | 7.21 | 7.21 | 7.15 | 7.15 | 422.86 Thousand |
| 23 May, 2024 | 7.2 | 7.24 | 7.18 | 7.22 | 365.77 Thousand |
| 22 May, 2024 | 7.22 | 7.24 | 7.18 | 7.21 | 306.44 Thousand |
| 21 May, 2024 | 7.22 | 7.25 | 7.19 | 7.21 | 376.57 Thousand |
| 20 May, 2024 | 7.23 | 7.25 | 7.23 | 7.23 | 452.76 Thousand |
| 17 May, 2024 | 7.26 | 7.26 | 7.21 | 7.21 | 335.81 Thousand |
| 16 May, 2024 | 7.23 | 7.29 | 7.23 | 7.26 | 514.28 Thousand |
| 15 May, 2024 | 7.19 | 7.25 | 7.18 | 7.21 | 430.06 Thousand |
EMH
9048
5571
0200
PRDA
0806