Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.14
(-0.14%)
AUD 7.14
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 7.32 | 7.39 | 7.29 | 7.37 | 455.04 Thousand |
| 27 Mar, 2024 | 7.28 | 7.31 | 7.27 | 7.29 | 490.12 Thousand |
| 26 Mar, 2024 | 7.34 | 7.39 | 7.28 | 7.28 | 452.26 Thousand |
| 25 Mar, 2024 | 7.32 | 7.39 | 7.3 | 7.31 | 466.05 Thousand |
| 22 Mar, 2024 | 7.3 | 7.33 | 7.29 | 7.31 | 264.01 Thousand |
| 21 Mar, 2024 | 7.28 | 7.33 | 7.26 | 7.32 | 274.32 Thousand |
| 20 Mar, 2024 | 7.25 | 7.29 | 7.23 | 7.25 | 304.9 Thousand |
| 19 Mar, 2024 | 7.23 | 7.25 | 7.2 | 7.23 | 264.06 Thousand |
| 18 Mar, 2024 | 7.2 | 7.25 | 7.18 | 7.2 | 394.99 Thousand |
| 15 Mar, 2024 | 7.25 | 7.26 | 7.14 | 7.2 | 337.7 Thousand |
EMH
9048
5571
0200
PRDA
0806