Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.14
(-0.14%)
AUD 7.14
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 7.38 | 7.43 | 7.37 | 7.39 | 596.44 Thousand |
| 28 Feb, 2024 | 7.44 | 7.45 | 7.39 | 7.41 | 425.93 Thousand |
| 27 Feb, 2024 | 7.4 | 7.47 | 7.39 | 7.45 | 508.08 Thousand |
| 26 Feb, 2024 | 7.45 | 7.48 | 7.39 | 7.4 | 398.01 Thousand |
| 23 Feb, 2024 | 7.45 | 7.5 | 7.45 | 7.48 | 273.01 Thousand |
| 22 Feb, 2024 | 7.36 | 7.46 | 7.36 | 7.45 | 373.89 Thousand |
| 21 Feb, 2024 | 7.36 | 7.4 | 7.31 | 7.39 | 255.23 Thousand |
| 20 Feb, 2024 | 7.38 | 7.39 | 7.34 | 7.35 | 383.86 Thousand |
| 19 Feb, 2024 | 7.45 | 7.46 | 7.35 | 7.38 | 276.8 Thousand |
| 16 Feb, 2024 | 7.48 | 7.49 | 7.39 | 7.46 | 343.69 Thousand |
EMH
9048
5571
0200
PRDA
0806