Australian Foundation Investment Company Limited (AFI.AX)
AUD 7.08
(-0.42%)
AUD 7.08
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.4 | 7.42 | 7.35 | 7.39 | 816.2 Thousand |
| 01 Feb, 2024 | 7.5 | 7.51 | 7.48 | 7.49 | 321.49 Thousand |
| 31 Jan, 2024 | 7.48 | 7.52 | 7.46 | 7.52 | 618.58 Thousand |
| 30 Jan, 2024 | 7.5 | 7.51 | 7.47 | 7.47 | 719.2 Thousand |
| 29 Jan, 2024 | 7.47 | 7.5 | 7.46 | 7.5 | 369.12 Thousand |
| 25 Jan, 2024 | 7.48 | 7.5 | 7.47 | 7.47 | 295.76 Thousand |
| 24 Jan, 2024 | 7.47 | 7.49 | 7.41 | 7.48 | 348.26 Thousand |
| 23 Jan, 2024 | 7.44 | 7.49 | 7.44 | 7.47 | 325.93 Thousand |
| 22 Jan, 2024 | 7.51 | 7.51 | 7.36 | 7.49 | 725.49 Thousand |
| 19 Jan, 2024 | 7.42 | 7.51 | 7.42 | 7.51 | 217.99 Thousand |
EMH
9048
5571
0200
PRDA
0806