ADX Energy Ltd (ADX.AX)
AUD 0.02
(-4.17%)
AUD 0.02
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 401.38 Thousand |
| 14 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 414.98 Thousand |
| 13 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 892.91 Thousand |
| 12 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 337.51 Thousand |
| 11 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 337.51 Thousand |
| 09 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 281.28 Thousand |
| 08 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 326.48 Thousand |
| 07 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 642.5 Thousand |
| 06 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 1.13 Million |
| 05 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 590.67 Thousand |
605001
5446
GS-PA
7419
0QP7
SMN