ADX Energy Ltd (ADX.AX)
AUD 0.02
(-4.17%)
AUD 0.02
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 590.67 Thousand |
| 02 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 343.22 Thousand |
| 01 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 130.79 Thousand |
| 31 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 1.21 Million |
| 30 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 78 Thousand |
| 29 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 962.25 Thousand |
| 28 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 962.25 Thousand |
| 26 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.6 Million |
| 25 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.79 Million |
| 24 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 314.79 Thousand |
605001
5446
GS-PA
7419
0QP7
SMN