ADX Energy Ltd (ADX.AX)
AUD 0.02
(-4.17%)
AUD 0.02
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 477.63 Thousand |
| 22 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 162.57 Thousand |
| 21 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 162.57 Thousand |
| 19 Jul, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 1.35 Million |
| 18 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 333.19 Thousand |
| 17 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 475.26 Thousand |
| 16 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 39.5 Thousand |
| 15 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 545.78 Thousand |
| 14 Jul, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 545.78 Thousand |
| 12 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 44.09 Thousand |
605001
5446
GS-PA
7419
0QP7
SMN