AUD 0.02
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 201.14 Thousand |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 41.51 Thousand |
04 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 1.05 Million |
03 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 558.63 Thousand |
02 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 772.24 Thousand |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 222.69 Thousand |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 478.21 Thousand |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 441.5 Thousand |
27 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 250.73 Thousand |
26 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 407.09 Thousand |
605001
5446
GS-PA
7419
0QP7
SMN