ADX Energy Ltd (ADX.AX)
AUD 0.02
(-4.17%)
AUD 0.02
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 577.78 Thousand |
| 08 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 577.78 Thousand |
| 06 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 287.92 Thousand |
| 05 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 251.74 Thousand |
| 04 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 542.87 Thousand |
| 03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 57.96 Thousand |
| 02 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 900.53 Thousand |
| 01 Sep, 2024 | 0.1 | 0.11 | 0.1 | 0.1 | 900.53 Thousand |
| 30 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 1.08 Million |
| 29 Aug, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 603.85 Thousand |
605001
5446
GS-PA
7419
0QP7
SMN