Audinate Group Limited (AD8.AX)

AUD 6.17

(2.83%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 8.91 9.18 8.81 9.06 615.17 Thousand
28 Oct, 2024 8.61 8.79 8.5 8.79 311.87 Thousand
27 Oct, 2024 8.61 8.79 8.5 8.79 311.87 Thousand
25 Oct, 2024 8.71 8.77 8.57 8.59 229.33 Thousand
24 Oct, 2024 8.55 8.76 8.53 8.62 466.9 Thousand
23 Oct, 2024 8.58 8.8 8.52 8.57 1.16 Million
22 Oct, 2024 8.17 8.96 7.98 8.96 2.35 Million
21 Oct, 2024 9.93 10.03 9.53 9.54 187.68 Thousand
20 Oct, 2024 9.93 10.03 9.53 9.54 187.68 Thousand
18 Oct, 2024 9.99 10.05 9.55 9.64 330.44 Thousand