Audinate Group Limited (AD8.AX)

AUD 7.24

(-1.9%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 8.99 9.33 8.85 9.13 786.75 Thousand
09 Aug, 2024 9.11 9.31 8.71 8.8 937.13 Thousand
08 Aug, 2024 8.66 9.37 8.65 8.75 1.98 Million
07 Aug, 2024 8.34 8.62 7.97 8.28 1.85 Million
06 Aug, 2024 6.55 10.0 6.5 8.48 5.58 Million
05 Aug, 2024 13.79 13.82 13.32 13.32 645.84 Thousand
02 Aug, 2024 13.95 14.14 13.7 14.1 402.29 Thousand
01 Aug, 2024 15.04 15.04 14.36 14.36 223.59 Thousand
31 Jul, 2024 14.31 14.87 13.9 14.87 393.32 Thousand
30 Jul, 2024 15.04 15.09 14.08 14.32 677.18 Thousand