Audinate Group Limited (AD8.AX)

AUD 7.24

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 10.59 10.59 9.97 10.08 380.4 Thousand
21 Aug, 2024 10.35 10.63 10.11 10.46 601.46 Thousand
20 Aug, 2024 11.17 11.54 10.32 10.55 1.34 Million
19 Aug, 2024 9.95 11.43 9.88 11.33 1.34 Million
18 Aug, 2024 9.95 11.43 9.88 11.33 1.33 Million
16 Aug, 2024 9.2 9.56 9.09 9.45 624.73 Thousand
15 Aug, 2024 9.03 9.14 8.94 8.98 622.59 Thousand
14 Aug, 2024 8.85 9.01 8.75 9.0 501.14 Thousand
13 Aug, 2024 8.99 9.0 8.66 8.69 765.1 Thousand
12 Aug, 2024 8.99 9.33 8.85 9.13 870.01 Thousand