Audinate Group Limited (AD8.AX)
AUD 6.1
(0.66%)
AUD 6.1
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.39 | 7.39 | 7.21 | 7.34 | 7325.00 |
| 12 Jun, 2025 | 7.56 | 7.65 | 7.21 | 7.38 | 16.73 Thousand |
| 11 Jun, 2025 | 7.25 | 7.47 | 7.19 | 7.45 | 15.08 Thousand |
| 10 Jun, 2025 | 7.23 | 7.28 | 7.14 | 7.28 | 5102.00 |
| 06 Jun, 2025 | 7.4 | 7.45 | 7.15 | 7.15 | 126.31 Thousand |
| 05 Jun, 2025 | 7.15 | 7.33 | 7.1 | 7.31 | 151.48 Thousand |
| 04 Jun, 2025 | 7.1 | 7.29 | 7.02 | 7.12 | 224.68 Thousand |
| 03 Jun, 2025 | 7.68 | 7.68 | 6.95 | 6.99 | 324.04 Thousand |
| 02 Jun, 2025 | 7.89 | 7.9 | 7.58 | 7.7 | 196.44 Thousand |
| 30 May, 2025 | 7.85 | 8.0 | 7.82 | 7.95 | 171.35 Thousand |
002072
ASO
ACI
GRGSF
7447
BHEL